Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.64 1.64 1.64 1.64 -
01 Aug, 2024 1.6 1.65 1.6 1.64 28.15 Thousand
31 Jul, 2024 1.64 1.64 1.64 1.64 -
30 Jul, 2024 1.62 1.64 1.62 1.64 20 Thousand
29 Jul, 2024 1.64 1.64 1.64 1.64 -
26 Jul, 2024 1.6 1.64 1.6 1.64 10.13 Thousand
25 Jul, 2024 1.61 1.64 1.61 1.64 24.00
24 Jul, 2024 1.69 1.69 1.69 1.69 -
23 Jul, 2024 1.69 1.69 1.69 1.69 -
22 Jul, 2024 1.65 1.69 1.65 1.69 10 Thousand