Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.59 1.66 1.59 1.66 31.00
29 Aug, 2024 1.71 1.71 1.71 1.71 -
28 Aug, 2024 1.71 1.71 1.71 1.71 -
27 Aug, 2024 1.71 1.71 1.71 1.71 -
26 Aug, 2024 1.71 1.71 1.71 1.71 -
23 Aug, 2024 1.67 1.71 1.67 1.71 102.00
22 Aug, 2024 1.72 1.72 1.72 1.72 -
21 Aug, 2024 1.72 1.72 1.72 1.72 -
20 Aug, 2024 1.72 1.72 1.72 1.72 -
19 Aug, 2024 1.69 1.72 1.69 1.72 70.00