Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.8 2.8 2.8 2.8 -
16 Nov, 2023 2.8 2.8 2.8 2.8 -
15 Nov, 2023 2.8 2.8 2.8 2.8 -
14 Nov, 2023 2.84 2.84 2.8 2.8 661.00
13 Nov, 2023 2.9 2.9 2.9 2.9 -
10 Nov, 2023 2.9 2.9 2.9 2.9 -
09 Nov, 2023 2.84 2.9 2.84 2.9 3600.00
08 Nov, 2023 2.62 2.62 2.62 2.62 -
07 Nov, 2023 2.62 2.62 2.62 2.62 -
06 Nov, 2023 2.62 2.62 2.62 2.62 -