Banco Bradesco S.A. (XBBDC.MC)
EUR 2.0
(-1.96%)
EUR 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 14 Dec, 2023 | 3.12 | 3.24 | 3.12 | 3.2 | 7305.00 |
| 13 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
8934
PMC
CTTAY
7106
ME8U
GIFLF