Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.56 2.56 2.56 2.56 -
05 Oct, 2023 2.56 2.56 2.56 2.56 -
04 Oct, 2023 2.56 2.56 2.56 2.56 -
03 Oct, 2023 2.56 2.56 2.56 2.56 500.00
02 Oct, 2023 2.78 2.78 2.78 2.78 -
29 Sep, 2023 2.78 2.78 2.78 2.78 -
28 Sep, 2023 2.78 2.78 2.78 2.78 -
27 Sep, 2023 2.78 2.78 2.78 2.78 -
26 Sep, 2023 2.78 2.78 2.78 2.78 -
25 Sep, 2023 2.78 2.78 2.78 2.78 -