Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 93.5 93.7 92.3 92.3 23.16 Thousand
28 Mar, 2025 95.5 95.5 93.9 94.3 11.92 Thousand
27 Mar, 2025 95.4 95.7 94.4 95.0 14.38 Thousand
26 Mar, 2025 96.2 96.2 95.1 95.3 8458.00
25 Mar, 2025 96.1 96.2 95.0 95.5 13.78 Thousand
24 Mar, 2025 96.0 97.1 95.3 95.3 13.4 Thousand
21 Mar, 2025 95.8 96.1 95.1 95.7 34.58 Thousand
20 Mar, 2025 98.1 98.1 95.7 96.4 24.46 Thousand
19 Mar, 2025 96.4 97.7 96.4 97.4 24.37 Thousand
18 Mar, 2025 98.1 98.1 96.6 97.1 17.28 Thousand