Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 95.8 96.2 94.6 94.8 31.28 Thousand
30 Apr, 2025 96.2 97.3 94.9 95.8 33.54 Thousand
29 Apr, 2025 95.9 97.2 93.6 96.0 19.52 Thousand
28 Apr, 2025 97.1 97.5 96.4 96.4 17.7 Thousand
25 Apr, 2025 95.2 97.2 95.2 96.8 21.22 Thousand
24 Apr, 2025 93.7 95.1 93.7 95.0 14.75 Thousand
23 Apr, 2025 94.8 95.8 94.4 94.8 20.27 Thousand
22 Apr, 2025 93.9 94.1 92.1 93.9 15.87 Thousand
17 Apr, 2025 94.6 95.1 93.7 94.2 15.8 Thousand
16 Apr, 2025 95.2 95.7 94.8 95.3 19.91 Thousand