EUR 94.8
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 96.7 | 99.4 | 96.7 | 99.4 | 167.00 |
09 Jun, 2025 | 99.1 | 99.6 | 99.1 | 99.6 | 316.00 |
06 Jun, 2025 | 100.0 | 100.6 | 98.1 | 99.5 | 16.16 Thousand |
05 Jun, 2025 | 97.4 | 99.9 | 97.0 | 99.7 | 30.2 Thousand |
04 Jun, 2025 | 95.8 | 97.7 | 95.4 | 97.5 | 28.51 Thousand |
03 Jun, 2025 | 94.5 | 96.5 | 94.5 | 95.3 | 21.17 Thousand |
02 Jun, 2025 | 94.0 | 95.4 | 93.3 | 95.2 | 26.7 Thousand |
30 May, 2025 | 95.8 | 95.9 | 94.2 | 94.2 | 44.19 Thousand |
29 May, 2025 | 96.0 | 96.5 | 95.3 | 95.3 | 25.49 Thousand |
28 May, 2025 | 96.5 | 96.6 | 95.5 | 95.5 | 22.23 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC