Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 96.7 99.4 96.7 99.4 167.00
09 Jun, 2025 99.1 99.6 99.1 99.6 316.00
06 Jun, 2025 100.0 100.6 98.1 99.5 16.16 Thousand
05 Jun, 2025 97.4 99.9 97.0 99.7 30.2 Thousand
04 Jun, 2025 95.8 97.7 95.4 97.5 28.51 Thousand
03 Jun, 2025 94.5 96.5 94.5 95.3 21.17 Thousand
02 Jun, 2025 94.0 95.4 93.3 95.2 26.7 Thousand
30 May, 2025 95.8 95.9 94.2 94.2 44.19 Thousand
29 May, 2025 96.0 96.5 95.3 95.3 25.49 Thousand
28 May, 2025 96.5 96.6 95.5 95.5 22.23 Thousand