Vidrala, S.A. (VID.MC)
EUR 94.8
(-1.04%)
EUR 94.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 97.1 | 97.8 | 97.1 | 97.8 | 133.00 |
| 19 Jun, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 76.00 |
| 18 Jun, 2025 | 98.4 | 99.0 | 97.9 | 97.9 | 484.00 |
| 17 Jun, 2025 | 96.5 | 97.3 | 96.5 | 97.2 | 1120.00 |
| 16 Jun, 2025 | 96.2 | 97.3 | 96.2 | 97.3 | 84.00 |
| 13 Jun, 2025 | 96.8 | 97.2 | 96.1 | 96.9 | 12.81 Thousand |
| 12 Jun, 2025 | 99.4 | 99.8 | 97.5 | 97.6 | 14.71 Thousand |
| 11 Jun, 2025 | 98.1 | 99.8 | 98.1 | 99.2 | 19.02 Thousand |
| 10 Jun, 2025 | 96.7 | 99.8 | 96.7 | 98.7 | 12.57 Thousand |
| 09 Jun, 2025 | 99.1 | 100.2 | 97.3 | 99.1 | 20.01 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC