Vidrala, S.A. (VID.MC)

EUR 94.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 99.0 99.3 93.4 97.1 40.12 Thousand
28 Feb, 2025 96.8 101.6 96.2 99.0 75.88 Thousand
27 Feb, 2025 96.2 96.8 95.5 96.8 19.36 Thousand
26 Feb, 2025 96.2 97.5 96.2 96.9 10.45 Thousand
25 Feb, 2025 96.1 97.6 95.6 96.4 9769.00
24 Feb, 2025 96.5 96.8 95.4 96.4 15.77 Thousand
21 Feb, 2025 96.5 97.1 96.0 96.2 16.45 Thousand
20 Feb, 2025 96.5 97.3 96.1 96.3 16.39 Thousand
19 Feb, 2025 99.7 99.8 96.0 96.2 16.42 Thousand
18 Feb, 2025 99.4 100.2 99.2 99.7 29.38 Thousand