Vidrala, S.A. (VID.MC)
EUR 94.8
(-1.04%)
EUR 94.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 96.9 | 96.9 | 94.2 | 95.1 | 20.4 Thousand |
| 02 Apr, 2024 | 96.7 | 99.0 | 96.6 | 96.7 | 33.27 Thousand |
| 28 Mar, 2024 | 96.9 | 96.9 | 94.5 | 96.2 | 18.56 Thousand |
| 27 Mar, 2024 | 93.0 | 97.1 | 93.0 | 96.9 | 40.08 Thousand |
| 26 Mar, 2024 | 91.3 | 93.1 | 91.3 | 92.8 | 23.63 Thousand |
| 25 Mar, 2024 | 91.0 | 91.8 | 90.6 | 91.7 | 25.01 Thousand |
| 22 Mar, 2024 | 91.3 | 92.6 | 90.2 | 90.9 | 32.42 Thousand |
| 21 Mar, 2024 | 91.0 | 92.6 | 90.9 | 91.9 | 35.3 Thousand |
| 20 Mar, 2024 | 90.6 | 91.1 | 89.8 | 90.8 | 41.11 Thousand |
| 19 Mar, 2024 | 90.5 | 91.0 | 89.4 | 90.7 | 39.5 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC