Vidrala, S.A. (VID.MC)
EUR 94.8
(-1.04%)
EUR 94.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 95.5 | 95.7 | 94.0 | 95.2 | 28.17 Thousand |
| 01 Mar, 2024 | 95.0 | 96.1 | 94.4 | 95.3 | 29.95 Thousand |
| 29 Feb, 2024 | 94.3 | 94.9 | 93.6 | 94.9 | 38.13 Thousand |
| 28 Feb, 2024 | 93.9 | 94.4 | 92.9 | 94.1 | 32.11 Thousand |
| 27 Feb, 2024 | 93.8 | 93.9 | 91.5 | 93.9 | 36.82 Thousand |
| 26 Feb, 2024 | 93.0 | 94.0 | 92.1 | 93.6 | 26.41 Thousand |
| 23 Feb, 2024 | 92.7 | 93.6 | 91.4 | 93.1 | 25.61 Thousand |
| 22 Feb, 2024 | 92.9 | 94.8 | 91.3 | 92.1 | 21.75 Thousand |
| 21 Feb, 2024 | 90.1 | 91.1 | 89.2 | 90.9 | 20.03 Thousand |
| 20 Feb, 2024 | 90.1 | 90.5 | 89.5 | 90.4 | 20.75 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC