Vidrala, S.A. (VID.MC)
EUR 94.8
(-1.04%)
EUR 94.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 100.0 | 101.0 | 96.8 | 98.5 | 26.58 Thousand |
| 30 Apr, 2024 | 99.5 | 99.9 | 96.1 | 98.9 | 39.58 Thousand |
| 29 Apr, 2024 | 98.8 | 99.6 | 98.2 | 99.1 | 20.66 Thousand |
| 26 Apr, 2024 | 95.5 | 98.8 | 95.5 | 98.2 | 25.5 Thousand |
| 25 Apr, 2024 | 97.4 | 98.0 | 94.7 | 95.5 | 21.48 Thousand |
| 24 Apr, 2024 | 96.2 | 98.8 | 96.2 | 97.4 | 29.33 Thousand |
| 23 Apr, 2024 | 94.8 | 97.0 | 94.7 | 97.0 | 24.17 Thousand |
| 22 Apr, 2024 | 96.0 | 96.9 | 94.8 | 94.9 | 10.68 Thousand |
| 19 Apr, 2024 | 94.4 | 96.3 | 94.3 | 96.1 | 25.83 Thousand |
| 18 Apr, 2024 | 93.8 | 95.9 | 93.8 | 95.6 | 16.18 Thousand |
9240
MAHACORP
TOYAMSL
SHRENIK
1893
ROIC