Unicaja Banco, S.A. (UNI.MC)
EUR 1.7
(1.67%)
EUR 1.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 4.36 Million |
| 17 Mar, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 3.82 Million |
| 14 Mar, 2025 | 1.71 | 1.74 | 1.69 | 1.73 | 5.07 Million |
| 13 Mar, 2025 | 1.7 | 1.73 | 1.69 | 1.7 | 5.64 Million |
| 12 Mar, 2025 | 1.68 | 1.72 | 1.67 | 1.7 | 5.56 Million |
| 11 Mar, 2025 | 1.68 | 1.71 | 1.65 | 1.67 | 7.76 Million |
| 10 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.69 | 7.49 Million |
| 07 Mar, 2025 | 1.69 | 1.73 | 1.68 | 1.71 | 6.62 Million |
| 06 Mar, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 6.38 Million |
| 05 Mar, 2025 | 1.68 | 1.71 | 1.67 | 1.69 | 7.89 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN