Unicaja Banco, S.A. (UNI.MC)
EUR 1.7
(1.67%)
EUR 1.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 26.56 Million |
| 30 Apr, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 18.34 Million |
| 29 Apr, 2024 | 1.24 | 1.29 | 1.2 | 1.22 | 27.14 Million |
| 26 Apr, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 11.73 Million |
| 25 Apr, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 18.79 Million |
| 24 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 5.51 Million |
| 23 Apr, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 8.84 Million |
| 22 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 16.34 Million |
| 19 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 9.56 Million |
| 18 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 8.34 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN