Unicaja Banco, S.A. (UNI.MC)
EUR 1.7
(1.67%)
EUR 1.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 3.04 Million |
| 26 Jun, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 3.26 Million |
| 25 Jun, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 4.16 Million |
| 24 Jun, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 6.64 Million |
| 21 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 5 Million |
| 20 Jun, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 4.69 Million |
| 19 Jun, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 3.76 Million |
| 18 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 3.6 Million |
| 17 Jun, 2024 | 1.24 | 1.26 | 1.21 | 1.24 | 5.77 Million |
| 14 Jun, 2024 | 1.27 | 1.27 | 1.22 | 1.24 | 7.57 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN