Telefónica, S.A. (TEF.MC)
EUR 4.01
(-0.87%)
EUR 4.01
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.0 | 4.02 | 3.97 | 3.97 | 5.74 Million |
| 02 Jan, 2025 | 3.95 | 4.0 | 3.94 | 3.99 | 6.82 Million |
| 31 Dec, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 4.54 Million |
| 30 Dec, 2024 | 3.92 | 3.95 | 3.91 | 3.93 | 10.09 Million |
| 27 Dec, 2024 | 3.9 | 3.94 | 3.88 | 3.94 | 10.35 Million |
| 24 Dec, 2024 | 3.91 | 3.93 | 3.91 | 3.91 | 4.66 Million |
| 23 Dec, 2024 | 3.92 | 3.93 | 3.9 | 3.91 | 7.97 Million |
| 20 Dec, 2024 | 3.94 | 3.95 | 3.9 | 3.93 | 41.83 Million |
| 19 Dec, 2024 | 3.99 | 3.99 | 3.95 | 3.96 | 52.58 Million |
| 18 Dec, 2024 | 4.02 | 4.05 | 4.01 | 4.01 | 10.36 Million |
RE
0HAV
603013
JTEKY
PMBY
AN3PH