EUR 4.5
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.65 | 4.69 | 4.63 | 4.66 | 9.64 Million |
26 May, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 6.5 Million |
23 May, 2025 | 4.61 | 4.61 | 4.56 | 4.61 | 10.56 Million |
22 May, 2025 | 4.56 | 4.61 | 4.53 | 4.61 | 9.18 Million |
21 May, 2025 | 4.53 | 4.58 | 4.53 | 4.57 | 7.68 Million |
20 May, 2025 | 4.5 | 4.56 | 4.49 | 4.55 | 11.04 Million |
19 May, 2025 | 4.45 | 4.51 | 4.42 | 4.5 | 8.87 Million |
16 May, 2025 | 4.37 | 4.44 | 4.36 | 4.43 | 10.06 Million |
15 May, 2025 | 4.35 | 4.37 | 4.26 | 4.37 | 11.81 Million |
14 May, 2025 | 4.38 | 4.45 | 4.24 | 4.31 | 24.6 Million |
RE
0HAV
603013
JTEKY
PMBY
AN3PH