Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.88 | 1.96 | 1.75 | 1.94 | 76 Thousand |
| 01 Mar, 2024 | 1.84 | 1.9 | 1.78 | 1.88 | 26.29 Thousand |
| 29 Feb, 2024 | 1.89 | 1.9 | 1.77 | 1.82 | 25.32 Thousand |
| 28 Feb, 2024 | 2.06 | 2.1 | 1.8 | 1.9 | 102.51 Thousand |
| 27 Feb, 2024 | 1.94 | 2.1 | 1.87 | 2.04 | 59.04 Thousand |
| 26 Feb, 2024 | 1.95 | 1.95 | 1.85 | 1.9 | 42.48 Thousand |
| 23 Feb, 2024 | 1.84 | 1.95 | 1.8 | 1.88 | 90.01 Thousand |
| 22 Feb, 2024 | 1.7 | 1.86 | 1.69 | 1.76 | 110 Thousand |
| 21 Feb, 2024 | 1.6 | 1.7 | 1.58 | 1.68 | 133.41 Thousand |
| 20 Feb, 2024 | 1.47 | 1.53 | 1.44 | 1.53 | 35.32 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG