Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 4642.00 |
| 15 Mar, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 4351.00 |
| 14 Mar, 2024 | 1.75 | 1.78 | 1.64 | 1.68 | 22.29 Thousand |
| 13 Mar, 2024 | 1.67 | 1.74 | 1.63 | 1.74 | 10.79 Thousand |
| 12 Mar, 2024 | 1.77 | 1.77 | 1.67 | 1.67 | 3965.00 |
| 11 Mar, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 1938.00 |
| 08 Mar, 2024 | 1.71 | 1.76 | 1.7 | 1.76 | 14.39 Thousand |
| 07 Mar, 2024 | 1.72 | 1.78 | 1.7 | 1.7 | 20.84 Thousand |
| 06 Mar, 2024 | 1.84 | 1.85 | 1.73 | 1.8 | 35.91 Thousand |
| 05 Mar, 2024 | 1.85 | 1.99 | 1.74 | 1.84 | 57.76 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG