Singular People, S.A. (SNG.MC)
EUR 2.0
(2.0%)
EUR 2.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.39 | 3.45 | 3.26 | 3.26 | 7405.00 |
| 08 Nov, 2023 | 3.49 | 3.5 | 3.41 | 3.41 | 10.5 Thousand |
| 07 Nov, 2023 | 3.45 | 3.5 | 3.38 | 3.41 | 34.81 Thousand |
| 06 Nov, 2023 | 3.28 | 3.41 | 3.28 | 3.41 | 13.85 Thousand |
| 03 Nov, 2023 | 3.18 | 3.25 | 3.18 | 3.24 | 5011.00 |
| 02 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 01 Nov, 2023 | 3.18 | 3.18 | 3.16 | 3.16 | 100.00 |
| 31 Oct, 2023 | 3.16 | 3.16 | 3.07 | 3.16 | 1925.00 |
| 30 Oct, 2023 | 3.15 | 3.15 | 2.98 | 3.12 | 5145.00 |
| 27 Oct, 2023 | 3.03 | 3.12 | 2.95 | 3.09 | 13.81 Thousand |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID