Singular People, S.A. (SNG.MC)
EUR 1.9
(2.7%)
EUR 1.9
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.5 | 3.5 | 3.47 | 3.47 | 1585.00 |
| 21 Sep, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 20 Sep, 2023 | 3.53 | 3.58 | 3.53 | 3.58 | 550.00 |
| 19 Sep, 2023 | 3.68 | 3.68 | 3.52 | 3.61 | 4595.00 |
| 18 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Sep, 2023 | 3.61 | 3.68 | 3.49 | 3.68 | 6993.00 |
| 14 Sep, 2023 | 3.58 | 3.7 | 3.57 | 3.7 | 13.1 Thousand |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID