Singular People, S.A. (SNG.MC)
EUR 2.0
(2.0%)
EUR 2.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.28 | 3.3 | 3.14 | 3.3 | 4795.00 |
| 06 Dec, 2023 | 3.18 | 3.35 | 3.18 | 3.35 | 15.55 Thousand |
| 05 Dec, 2023 | 3.1 | 3.22 | 3.1 | 3.1 | 5914.00 |
| 04 Dec, 2023 | 3.18 | 3.18 | 3.14 | 3.18 | 625.00 |
| 01 Dec, 2023 | 3.13 | 3.14 | 3.04 | 3.14 | 9281.00 |
| 30 Nov, 2023 | 3.2 | 3.2 | 3.16 | 3.17 | 1900.00 |
| 29 Nov, 2023 | 3.22 | 3.23 | 3.19 | 3.19 | 4326.00 |
| 28 Nov, 2023 | 3.2 | 3.2 | 3.17 | 3.19 | 2516.00 |
| 27 Nov, 2023 | 3.16 | 3.21 | 3.16 | 3.21 | 5405.00 |
| 24 Nov, 2023 | 3.2 | 3.26 | 3.2 | 3.26 | 415.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID