Singular People, S.A. (SNG.MC)
EUR 2.0
(2.0%)
EUR 2.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.3 | 3.35 | 3.3 | 3.35 | 11.03 Thousand |
| 20 Dec, 2023 | 3.26 | 3.3 | 3.26 | 3.3 | 8140.00 |
| 19 Dec, 2023 | 3.2 | 3.25 | 3.2 | 3.25 | 14.44 Thousand |
| 18 Dec, 2023 | 3.25 | 3.25 | 3.1 | 3.16 | 12.73 Thousand |
| 15 Dec, 2023 | 3.25 | 3.3 | 3.18 | 3.3 | 240.36 Thousand |
| 14 Dec, 2023 | 3.14 | 3.2 | 2.99 | 3.2 | 24.26 Thousand |
| 13 Dec, 2023 | 3.19 | 3.19 | 3.1 | 3.1 | 8790.00 |
| 12 Dec, 2023 | 3.25 | 3.25 | 3.13 | 3.13 | 5530.00 |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 216.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID