Singular People, S.A. (SNG.MC)
EUR 2.0
(2.0%)
EUR 2.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 930.00 |
| 22 Jan, 2024 | 3.41 | 3.5 | 3.37 | 3.37 | 1774.00 |
| 19 Jan, 2024 | 3.43 | 3.53 | 3.28 | 3.43 | 12.23 Thousand |
| 18 Jan, 2024 | 3.4 | 3.54 | 3.4 | 3.51 | 21.87 Thousand |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 701.00 |
| 16 Jan, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 3128.00 |
| 15 Jan, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 660.00 |
| 12 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 599.00 |
| 11 Jan, 2024 | 3.45 | 3.54 | 3.45 | 3.45 | 534.00 |
| 10 Jan, 2024 | 3.54 | 3.54 | 3.45 | 3.5 | 174.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID