Singular People, S.A. (SNG.MC)
EUR 2.0
(2.0%)
EUR 2.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 1043.00 |
| 05 Feb, 2024 | 3.19 | 3.2 | 3.11 | 3.15 | 7481.00 |
| 02 Feb, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 8176.00 |
| 01 Feb, 2024 | 3.37 | 3.39 | 3.13 | 3.13 | 15.52 Thousand |
| 31 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.31 | 765.00 |
| 30 Jan, 2024 | 3.37 | 3.4 | 3.37 | 3.39 | 1700.00 |
| 29 Jan, 2024 | 3.31 | 3.39 | 3.31 | 3.31 | 6691.00 |
| 26 Jan, 2024 | 3.36 | 3.39 | 3.36 | 3.39 | 2530.00 |
| 25 Jan, 2024 | 3.35 | 3.35 | 3.28 | 3.3 | 2968.00 |
| 24 Jan, 2024 | 3.4 | 3.44 | 3.4 | 3.4 | 1475.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID