Singular People, S.A. (SNG.MC)
EUR 2.0
(2.0%)
EUR 2.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 2545.00 |
| 04 Mar, 2024 | 3.14 | 3.16 | 2.94 | 3.16 | 14.39 Thousand |
| 01 Mar, 2024 | 3.19 | 3.21 | 3.09 | 3.19 | 6068.00 |
| 29 Feb, 2024 | 3.05 | 3.12 | 3.05 | 3.12 | 2000.00 |
| 28 Feb, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 300.00 |
| 27 Feb, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 160.00 |
| 26 Feb, 2024 | 3.09 | 3.17 | 3.05 | 3.05 | 4909.00 |
| 23 Feb, 2024 | 3.17 | 3.17 | 3.09 | 3.09 | 37.00 |
| 22 Feb, 2024 | 3.17 | 3.2 | 3.08 | 3.09 | 3304.00 |
| 21 Feb, 2024 | 3.17 | 3.17 | 3.11 | 3.11 | 450.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID