Solaria Energía y Medio Ambiente, S.A. (SLR.MC)
EUR 6.37
(-4.04%)
EUR 6.37
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17.35 | 17.68 | 17.23 | 17.64 | 437.08 Thousand |
| 04 Dec, 2023 | 17.49 | 17.67 | 17.36 | 17.4 | 385.42 Thousand |
| 01 Dec, 2023 | 17.15 | 17.51 | 17.04 | 17.49 | 512.1 Thousand |
| 30 Nov, 2023 | 16.84 | 17.32 | 16.84 | 17.17 | 593.49 Thousand |
| 29 Nov, 2023 | 16.63 | 16.98 | 16.63 | 16.83 | 473.83 Thousand |
| 28 Nov, 2023 | 16.71 | 16.87 | 16.42 | 16.55 | 520.39 Thousand |
| 27 Nov, 2023 | 16.48 | 16.76 | 16.44 | 16.72 | 512.44 Thousand |
| 24 Nov, 2023 | 16.23 | 16.53 | 16.14 | 16.47 | 566.12 Thousand |
| 23 Nov, 2023 | 16.0 | 16.33 | 15.98 | 16.33 | 413.06 Thousand |
| 22 Nov, 2023 | 16.0 | 16.15 | 15.89 | 16.0 | 257.65 Thousand |
RANI
EDVENSWA
BEZ
4080
2482
9589