Bodegas Riojanas, S.A. (RIO.MC)

EUR 3.32

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.64 4.64 4.64 4.64 -
28 Feb, 2024 4.58 4.58 4.58 4.64 98.00
27 Feb, 2024 4.66 4.66 4.62 4.64 762.00
26 Feb, 2024 4.6 4.68 4.18 4.66 4242.00
23 Feb, 2024 4.42 4.42 4.42 4.42 -
22 Feb, 2024 4.42 4.42 4.42 4.42 52.00
21 Feb, 2024 4.42 4.42 4.42 4.42 -
20 Feb, 2024 4.42 4.5 4.42 4.42 38.00
19 Feb, 2024 4.42 4.42 4.42 4.42 -
16 Feb, 2024 4.5 4.5 4.42 4.42 52.00