Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.43
(0.0%)
EUR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Aug, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 364.00 |
| 19 Aug, 2024 | 3.96 | 3.96 | 3.96 | 4.0 | 10.00 |
| 16 Aug, 2024 | 3.98 | 4.0 | 3.9 | 4.0 | 150.00 |
| 15 Aug, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 315.00 |
| 14 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1282.00 |
| 13 Aug, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 2284.00 |
| 12 Aug, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 1959.00 |
| 09 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
NVMLF
600643
CYTH
002050
CDG
300840