Bodegas Riojanas, S.A. (RIO.MC)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.62 | 4.62 | 4.42 | 4.42 | 223.00 |
| 14 Feb, 2024 | 4.44 | 4.62 | 4.42 | 4.42 | 401.00 |
| 13 Feb, 2024 | 4.52 | 4.52 | 4.52 | 4.42 | 198.00 |
| 12 Feb, 2024 | 4.68 | 4.68 | 4.42 | 4.42 | 263.00 |
| 09 Feb, 2024 | 4.6 | 4.6 | 4.6 | 4.42 | 253.00 |
| 08 Feb, 2024 | 4.5 | 4.58 | 4.42 | 4.42 | 1245.00 |
| 07 Feb, 2024 | 4.52 | 4.66 | 4.5 | 4.62 | 324.00 |
| 06 Feb, 2024 | 4.52 | 4.52 | 4.52 | 4.62 | 24.00 |
| 05 Feb, 2024 | 4.46 | 4.52 | 4.46 | 4.62 | 47.00 |
| 02 Feb, 2024 | 4.62 | 4.62 | 4.42 | 4.62 | 3005.00 |
NVMLF
600643
CYTH
002050
CDG
300840