Renta 4 Banco, S.A. (R4.MC)

EUR 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12.4 12.4 11.6 12.0 20.39 Thousand
12 Dec, 2024 12.5 12.5 12.4 12.5 27.08 Thousand
11 Dec, 2024 12.8 13.0 12.1 12.5 4388.00
10 Dec, 2024 12.5 12.8 12.5 12.8 2471.00
09 Dec, 2024 12.8 12.8 12.4 12.8 338.00
06 Dec, 2024 12.8 12.8 12.8 12.8 981.00
05 Dec, 2024 12.5 12.8 12.5 12.8 1625.00
04 Dec, 2024 12.7 12.7 12.6 12.7 611.00
03 Dec, 2024 12.7 12.7 12.6 12.7 2027.00
02 Dec, 2024 12.5 12.7 12.2 12.7 1395.00