Renta 4 Banco, S.A. (R4.MC)
EUR 13.5
(0.75%)
EUR 13.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.5 | 15.7 | 15.1 | 15.5 | 3860.00 |
| 12 Jun, 2025 | 15.6 | 16.5 | 15.2 | 15.6 | 4302.00 |
| 11 Jun, 2025 | 16.5 | 16.5 | 16.1 | 16.4 | 4604.00 |
| 10 Jun, 2025 | 15.0 | 17.4 | 15.0 | 16.5 | 14.27 Thousand |
| 09 Jun, 2025 | 14.9 | 15.0 | 14.6 | 14.9 | 1967.00 |
| 06 Jun, 2025 | 14.5 | 14.9 | 14.5 | 14.9 | 288.00 |
| 05 Jun, 2025 | 14.7 | 15.0 | 14.3 | 14.9 | 4356.00 |
| 04 Jun, 2025 | 14.7 | 14.7 | 14.3 | 14.5 | 277.00 |
| 03 Jun, 2025 | 14.2 | 14.7 | 14.2 | 14.5 | 9050.00 |
| 02 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 934.00 |
NUMD
JNJ
ESARIND
MDTR
RITM-PA
138A