Renta 4 Banco, S.A. (R4.MC)

EUR 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.6 12.9 12.6 12.8 22.47 Thousand
14 Nov, 2024 12.5 12.8 12.5 12.7 259.00
13 Nov, 2024 12.5 12.9 12.5 12.7 260.00
12 Nov, 2024 12.9 12.9 12.5 12.7 719.00
11 Nov, 2024 12.4 13.0 12.2 12.4 3266.00
08 Nov, 2024 12.5 13.0 11.8 12.4 7485.00
07 Nov, 2024 12.5 12.9 12.5 12.5 2921.00
06 Nov, 2024 13.0 13.0 12.6 12.6 617.00
05 Nov, 2024 12.9 13.0 12.7 12.9 1236.00
04 Nov, 2024 12.6 13.6 12.1 13.2 9092.00