Renta 4 Banco, S.A. (R4.MC)

EUR 13.6

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.0 12.2 12.0 12.2 4319.00
14 Jan, 2025 12.1 12.4 12.1 12.3 6087.00
13 Jan, 2025 12.3 12.3 12.1 12.3 400.00
10 Jan, 2025 12.5 12.5 12.2 12.3 462.00
09 Jan, 2025 12.1 12.3 12.1 12.3 1382.00
08 Jan, 2025 12.4 12.4 12.1 12.2 2180.00
07 Jan, 2025 12.2 12.5 12.2 12.5 101.00
06 Jan, 2025 12.4 12.5 12.2 12.5 472.00
03 Jan, 2025 12.4 12.5 12.4 12.5 335.00
02 Jan, 2025 12.3 12.5 12.3 12.5 387.00