EUR 17.95
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 18.5 | 19.25 | 18.49 | 18.75 | 430.18 Thousand |
27 Jan, 2025 | 18.42 | 18.79 | 18.36 | 18.74 | 163.96 Thousand |
24 Jan, 2025 | 18.75 | 19.08 | 18.58 | 18.63 | 358.4 Thousand |
23 Jan, 2025 | 18.51 | 18.67 | 18.32 | 18.59 | 419.48 Thousand |
22 Jan, 2025 | 18.21 | 18.55 | 18.17 | 18.43 | 355.28 Thousand |
21 Jan, 2025 | 18.2 | 18.39 | 17.91 | 18.24 | 311.9 Thousand |
20 Jan, 2025 | 18.46 | 18.52 | 18.18 | 18.18 | 308.65 Thousand |
17 Jan, 2025 | 18.14 | 18.4 | 17.93 | 18.36 | 432.93 Thousand |
16 Jan, 2025 | 17.61 | 18.04 | 17.54 | 18.01 | 468.67 Thousand |
15 Jan, 2025 | 17.15 | 17.49 | 17.05 | 17.36 | 357.83 Thousand |
0296
AMIORG
ABMRF
DHX
7730
HCM