EUR 17.95
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 17.6 | 17.62 | 17.04 | 17.14 | 451.59 Thousand |
13 Jan, 2025 | 17.7 | 17.89 | 17.41 | 17.48 | 410.54 Thousand |
10 Jan, 2025 | 18.09 | 18.09 | 17.66 | 17.75 | 318.9 Thousand |
09 Jan, 2025 | 18.11 | 18.28 | 17.97 | 18.14 | 324.77 Thousand |
08 Jan, 2025 | 18.0 | 18.05 | 17.73 | 18.02 | 486.41 Thousand |
07 Jan, 2025 | 18.22 | 18.31 | 18.01 | 18.05 | 301.27 Thousand |
06 Jan, 2025 | 18.15 | 18.27 | 17.83 | 18.06 | 322.17 Thousand |
03 Jan, 2025 | 18.4 | 18.41 | 17.97 | 18.06 | 250.29 Thousand |
02 Jan, 2025 | 17.95 | 18.4 | 17.87 | 18.29 | 189.65 Thousand |
31 Dec, 2024 | 17.77 | 17.93 | 17.75 | 17.84 | 161.19 Thousand |
0296
AMIORG
ABMRF
DHX
7730
HCM