Puig Brands SA (PUIG.MC)

EUR 16.99

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 26.0 26.0 24.94 24.98 715.71 Thousand
09 May, 2024 26.38 26.5 25.52 25.76 438 Thousand
08 May, 2024 26.5 26.88 26.22 26.4 713.99 Thousand
07 May, 2024 25.74 26.4 25.6 26.36 982.9 Thousand
06 May, 2024 24.88 25.96 24.5 25.5 1.28 Million
03 May, 2024 25.5 26.5 24.0 24.5 24.94 Million
02 May, 2024 24.5 24.5 24.5 24.5 -
30 Apr, 2024 24.5 24.5 24.5 24.5 -