EUR 17.95
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 25.72 | 25.76 | 25.34 | 25.76 | 85.64 Thousand |
15 May, 2024 | 25.74 | 25.86 | 25.24 | 25.66 | 206.03 Thousand |
14 May, 2024 | 25.26 | 25.74 | 25.12 | 25.72 | 171.71 Thousand |
13 May, 2024 | 25.04 | 25.2 | 24.82 | 25.18 | 272.15 Thousand |
10 May, 2024 | 26.0 | 26.0 | 24.94 | 24.98 | 715.71 Thousand |
09 May, 2024 | 26.38 | 26.5 | 25.52 | 25.76 | 438 Thousand |
08 May, 2024 | 26.5 | 26.88 | 26.22 | 26.4 | 713.99 Thousand |
07 May, 2024 | 25.74 | 26.4 | 25.6 | 26.36 | 982.9 Thousand |
06 May, 2024 | 24.88 | 25.96 | 24.5 | 25.5 | 1.28 Million |
03 May, 2024 | 25.5 | 26.5 | 24.0 | 24.5 | 24.94 Million |
0296
AMIORG
ABMRF
DHX
7730
HCM