EUR 17.95
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 26.22 | 26.4 | 26.02 | 26.1 | 110.7 Thousand |
29 May, 2024 | 26.2 | 26.34 | 26.04 | 26.26 | 135.48 Thousand |
28 May, 2024 | 26.04 | 26.18 | 25.84 | 26.18 | 121.32 Thousand |
27 May, 2024 | 26.04 | 26.1 | 25.84 | 25.98 | 68.67 Thousand |
24 May, 2024 | 25.64 | 25.94 | 25.64 | 25.92 | 140.25 Thousand |
23 May, 2024 | 26.0 | 26.2 | 25.64 | 25.7 | 81.91 Thousand |
22 May, 2024 | 25.96 | 26.1 | 25.84 | 25.9 | 141.85 Thousand |
21 May, 2024 | 25.92 | 25.98 | 25.82 | 25.86 | 97.7 Thousand |
20 May, 2024 | 25.8 | 25.98 | 25.64 | 25.9 | 148.78 Thousand |
17 May, 2024 | 25.78 | 25.8 | 25.58 | 25.58 | 51.84 Thousand |
0296
AMIORG
ABMRF
DHX
7730
HCM