Proeduca Altus, S.A. (PRO.MC)

EUR 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.6 34.0 33.6 33.8 2584.00
29 Apr, 2025 33.2 33.4 33.2 33.6 1175.00
28 Apr, 2025 33.0 33.6 33.0 33.6 2100.00
25 Apr, 2025 33.2 33.6 33.2 33.4 2473.00
24 Apr, 2025 30.4 33.2 30.4 33.0 4601.00
23 Apr, 2025 31.2 31.2 31.2 30.4 9.00
22 Apr, 2025 31.0 31.0 30.4 30.4 3409.00
17 Apr, 2025 31.4 31.4 31.4 31.4 -
16 Apr, 2025 31.4 31.4 31.4 31.4 -
15 Apr, 2025 31.4 31.4 31.4 31.4 -