Proeduca Altus, S.A. (PRO.MC)

EUR 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.4 33.4 33.4 33.4 328.00
15 May, 2025 33.4 33.8 33.4 33.4 815.00
14 May, 2025 33.2 33.4 33.2 33.4 397.00
13 May, 2025 33.2 33.2 33.2 33.4 20.00
12 May, 2025 33.4 33.4 33.4 33.4 -
09 May, 2025 33.4 33.4 33.2 33.4 300.00
08 May, 2025 33.4 33.4 33.4 33.4 177.00
07 May, 2025 33.6 33.6 33.4 33.4 672.00
06 May, 2025 33.4 33.4 33.4 33.8 60.00
05 May, 2025 33.4 33.8 33.4 33.8 399.00