EUR 33.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 150.00 |
11 Jun, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 55.00 |
10 Jun, 2025 | 34.0 | 34.0 | 33.6 | 33.6 | 53.00 |
09 Jun, 2025 | 34.0 | 34.0 | 33.8 | 33.8 | 490.00 |
06 Jun, 2025 | 34.0 | 34.0 | 33.8 | 34.0 | 427.00 |
05 Jun, 2025 | 33.8 | 34.0 | 33.8 | 34.0 | 1200.00 |
04 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 3666.00 |
03 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 2535.00 |
02 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | - |
30 May, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 5100.00 |
WOW
EL8
BEES3
1109
EBS
000948