Prim, S.A. (PRM.MC)
EUR 10.65
(4.41%)
EUR 10.65
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.15 | 10.2 | 10.05 | 10.1 | 4114.00 |
| 07 Mar, 2024 | 10.2 | 10.2 | 10.1 | 10.15 | 5055.00 |
| 06 Mar, 2024 | 10.05 | 10.15 | 10.05 | 10.15 | 4382.00 |
| 05 Mar, 2024 | 10.05 | 10.2 | 10.05 | 10.15 | 5148.00 |
| 04 Mar, 2024 | 10.3 | 10.3 | 10.05 | 10.05 | 2107.00 |
| 01 Mar, 2024 | 10.3 | 10.3 | 10.05 | 10.25 | 912.00 |
| 29 Feb, 2024 | 10.35 | 10.35 | 10.05 | 10.05 | 3956.00 |
| 28 Feb, 2024 | 10.25 | 10.4 | 10.25 | 10.35 | 836.00 |
| 27 Feb, 2024 | 10.35 | 10.35 | 10.2 | 10.25 | 1169.00 |
| 26 Feb, 2024 | 10.15 | 10.4 | 10.15 | 10.3 | 617.00 |
CESC
ELA
RX
RZLT
REMSONSIND
BIS