Parlem Telecom Companyia de Telecomunicacions, S.A. (PAR.MC)
EUR 3.24
(0.0%)
EUR 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.3 | 3.38 | 3.3 | 3.3 | 3300.00 |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.16 | 3.3 | 243.00 |
| 10 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1500.00 |
| 09 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 548.00 |
| 06 Sep, 2024 | 3.02 | 3.2 | 3.02 | 3.2 | 15.55 Thousand |
| 05 Sep, 2024 | 3.4 | 3.42 | 3.24 | 3.24 | 2762.00 |
| 04 Sep, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 1496.00 |
| 03 Sep, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 800.00 |
| 02 Sep, 2024 | 3.34 | 3.4 | 3.3 | 3.4 | 900.00 |
| 30 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
3426
6195
AVI
0165
KAYA
TROIF