EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1.63 | 1.67 | 1.6 | 1.64 | 139 Thousand |
12 Dec, 2024 | 1.54 | 1.66 | 1.52 | 1.62 | 291.05 Thousand |
11 Dec, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 34.32 Thousand |
10 Dec, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 73.79 Thousand |
09 Dec, 2024 | 1.54 | 1.56 | 1.54 | 1.54 | 77.07 Thousand |
06 Dec, 2024 | 1.53 | 1.56 | 1.52 | 1.55 | 96.86 Thousand |
05 Dec, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 103.83 Thousand |
04 Dec, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 52.29 Thousand |
03 Dec, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 146.55 Thousand |
02 Dec, 2024 | 1.54 | 1.57 | 1.52 | 1.55 | 67.85 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH