Oryzon Genomics S.A. (ORY.MC)

EUR 2.66

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3.45 3.46 3.16 3.22 2.53 Million
19 Mar, 2025 3.55 3.57 3.33 3.47 1.75 Million
18 Mar, 2025 3.33 3.67 3.31 3.53 4.36 Million
17 Mar, 2025 2.93 3.28 2.93 3.25 2.78 Million
14 Mar, 2025 2.87 2.94 2.81 2.87 607.07 Thousand
13 Mar, 2025 2.88 2.91 2.78 2.84 399.76 Thousand
12 Mar, 2025 2.95 3.05 2.8 2.86 1.11 Million
11 Mar, 2025 2.89 3.14 2.84 2.9 2.08 Million
10 Mar, 2025 2.95 2.97 2.72 2.83 750.25 Thousand
07 Mar, 2025 2.79 2.94 2.79 2.89 758.74 Thousand