Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.89 | 2.92 | 2.66 | 2.74 | 1.86 Million |
| 01 Apr, 2025 | 3.24 | 3.24 | 2.91 | 2.96 | 1.34 Million |
| 31 Mar, 2025 | 3.19 | 3.29 | 3.18 | 3.19 | 624.61 Thousand |
| 28 Mar, 2025 | 3.22 | 3.35 | 3.17 | 3.26 | 1.14 Million |
| 27 Mar, 2025 | 3.23 | 3.38 | 3.14 | 3.31 | 1.32 Million |
| 26 Mar, 2025 | 3.16 | 3.24 | 3.12 | 3.19 | 1.21 Million |
| 25 Mar, 2025 | 3.1 | 3.23 | 2.95 | 3.13 | 1.8 Million |
| 24 Mar, 2025 | 3.3 | 3.3 | 3.02 | 3.05 | 1.5 Million |
| 21 Mar, 2025 | 3.25 | 3.37 | 3.19 | 3.25 | 1.33 Million |
| 20 Mar, 2025 | 3.45 | 3.46 | 3.16 | 3.22 | 2.53 Million |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH