Oryzon Genomics S.A. (ORY.MC)
EUR 2.66
(1.33%)
EUR 2.66
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2.1 | 2.44 | 2.1 | 2.39 | 4.09 Million |
| 19 Feb, 2025 | 1.84 | 1.99 | 1.82 | 1.99 | 1.09 Million |
| 18 Feb, 2025 | 1.83 | 1.89 | 1.79 | 1.82 | 506.62 Thousand |
| 17 Feb, 2025 | 1.71 | 1.83 | 1.71 | 1.81 | 778.03 Thousand |
| 14 Feb, 2025 | 1.68 | 1.74 | 1.65 | 1.68 | 478.64 Thousand |
| 13 Feb, 2025 | 1.65 | 1.7 | 1.64 | 1.69 | 780.99 Thousand |
| 12 Feb, 2025 | 1.59 | 1.65 | 1.55 | 1.61 | 273.04 Thousand |
| 11 Feb, 2025 | 1.49 | 1.55 | 1.48 | 1.55 | 149.12 Thousand |
| 10 Feb, 2025 | 1.49 | 1.52 | 1.48 | 1.49 | 214.52 Thousand |
| 07 Feb, 2025 | 1.43 | 1.49 | 1.42 | 1.49 | 65.54 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH