EUR 2.87
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 31.08 Thousand |
14 Nov, 2024 | 1.67 | 1.67 | 1.62 | 1.67 | 99.05 Thousand |
13 Nov, 2024 | 1.66 | 1.67 | 1.63 | 1.64 | 94.09 Thousand |
12 Nov, 2024 | 1.72 | 1.72 | 1.62 | 1.63 | 132.23 Thousand |
11 Nov, 2024 | 1.65 | 1.71 | 1.65 | 1.7 | 162.29 Thousand |
08 Nov, 2024 | 1.62 | 1.62 | 1.58 | 1.62 | 91.93 Thousand |
07 Nov, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 128.21 Thousand |
06 Nov, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 72.1 Thousand |
05 Nov, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 134.13 Thousand |
04 Nov, 2024 | 1.64 | 1.69 | 1.63 | 1.63 | 79.63 Thousand |
ENNPF
OLE
FPRUY
ENDGF
LRGR
STLTECH