NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.07 | 4.1 | 4.07 | 4.08 | 5966.00 |
| 19 Sep, 2024 | 4.07 | 4.11 | 4.07 | 4.09 | 7508.00 |
| 18 Sep, 2024 | 4.1 | 4.14 | 4.08 | 4.09 | 950.00 |
| 17 Sep, 2024 | 4.14 | 4.14 | 4.08 | 4.11 | 14.04 Thousand |
| 16 Sep, 2024 | 4.06 | 4.15 | 4.06 | 4.14 | 21.65 Thousand |
| 13 Sep, 2024 | 4.09 | 4.12 | 4.05 | 4.06 | 13.87 Thousand |
| 12 Sep, 2024 | 4.09 | 4.09 | 4.05 | 4.09 | 6236.00 |
| 11 Sep, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 1796.00 |
| 10 Sep, 2024 | 4.07 | 4.1 | 4.05 | 4.1 | 14.37 Thousand |
| 09 Sep, 2024 | 4.05 | 4.09 | 4.05 | 4.09 | 5270.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF