Metrovacesa S.A. (MVC.MC)

EUR 11.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 9.5 9.5 9.49 9.5 1470.00
13 Mar, 2025 9.43 9.59 9.42 9.5 8008.00
12 Mar, 2025 9.5 9.53 9.43 9.45 8819.00
11 Mar, 2025 9.45 9.54 9.45 9.53 8575.00
10 Mar, 2025 9.47 9.57 9.43 9.5 5870.00
07 Mar, 2025 9.6 9.6 9.41 9.45 7165.00
06 Mar, 2025 9.71 9.71 9.47 9.5 22.52 Thousand
05 Mar, 2025 9.8 9.8 9.67 9.71 20.43 Thousand
04 Mar, 2025 9.8 9.8 9.73 9.75 9302.00
03 Mar, 2025 9.88 9.88 9.78 9.85 4778.00