Metrovacesa S.A. (MVC.MC)
EUR 11.0
(-1.35%)
EUR 11.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.78 | 10.5 | 9.66 | 10.2 | 59.24 Thousand |
| 10 Apr, 2025 | 10.1 | 10.1 | 9.6 | 9.6 | 26.68 Thousand |
| 09 Apr, 2025 | 9.12 | 9.4 | 9.12 | 9.4 | 15.62 Thousand |
| 08 Apr, 2025 | 9.26 | 9.52 | 9.0 | 9.46 | 17.37 Thousand |
| 07 Apr, 2025 | 9.36 | 9.52 | 9.0 | 9.2 | 35.66 Thousand |
| 04 Apr, 2025 | 9.6 | 9.76 | 9.42 | 9.51 | 17.67 Thousand |
| 03 Apr, 2025 | 9.63 | 9.78 | 9.6 | 9.6 | 14.77 Thousand |
| 02 Apr, 2025 | 9.91 | 9.91 | 9.79 | 9.85 | 5780.00 |
| 01 Apr, 2025 | 10.04 | 10.08 | 9.93 | 9.97 | 6946.00 |
| 31 Mar, 2025 | 9.98 | 10.0 | 9.9 | 9.94 | 22.5 Thousand |
DVL
SSLEL
REGIS
002224
REETECH
6440